NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18100000 | 2024-04-26 9:33AM EDT | 18,100.00 | 207.80 | 519.80 | 540.90 | 0.00 | - | 3 | 3 | 15.94% |
| NDXP240603C18200000 | 2024-05-17 1:55PM EDT | 18,200.00 | 443.23 | 467.00 | 484.70 | +152.90 | +52.66% | 1 | 1 | 17.07% |
| NDXP240603C18275000 | 2024-05-17 1:55PM EDT | 18,275.00 | 385.67 | 412.40 | 432.80 | +135.96 | +54.45% | 1 | 1 | 16.94% |
| NDXP240603C18300000 | 2024-05-06 9:45AM EDT | 18,300.00 | 205.50 | 363.40 | 381.50 | 0.00 | - | - | 37 | 14.61% |
| NDXP240603C18500000 | 2024-05-06 1:45PM EDT | 18,500.00 | 144.70 | 233.10 | 247.50 | 0.00 | - | 35 | 1 | 13.62% |
| NDXP240603C18600000 | 2024-04-26 9:47AM EDT | 18,600.00 | 84.95 | 179.70 | 192.10 | 0.00 | - | 1 | 1 | 13.24% |
| NDXP240603C18700000 | 2024-05-17 10:29AM EDT | 18,700.00 | 168.05 | 134.50 | 145.10 | -40.15 | -19.28% | 1 | 4 | 12.92% |
| NDXP240603C18750000 | 2024-05-17 10:29AM EDT | 18,750.00 | 146.75 | 115.10 | 124.70 | -9.82 | -6.27% | 1 | 4 | 12.78% |
| NDXP240603C18775000 | 2024-05-16 9:50AM EDT | 18,775.00 | 170.07 | 131.50 | 134.40 | 0.00 | - | 3 | 3 | 13.97% |
| NDXP240603C19625000 | 2024-05-10 9:30AM EDT | 19,625.00 | 3.70 | 2.95 | 3.90 | 0.00 | - | - | 1 | 12.42% |
| NDXP240603C19700000 | 2024-05-10 9:30AM EDT | 19,700.00 | 2.80 | 2.20 | 3.10 | 0.00 | - | - | 1 | 12.69% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P16325000 | 2024-05-13 3:50PM EDT | 16,325.00 | 9.00 | 3.70 | 5.00 | 0.00 | - | 2 | 2 | 26.16% |
| NDXP240603P16400000 | 2024-05-13 3:50PM EDT | 16,400.00 | 9.60 | 3.90 | 5.20 | 0.00 | - | 2 | 2 | 25.48% |
| NDXP240603P16600000 | 2024-05-07 10:57AM EDT | 16,600.00 | 22.80 | 3.80 | 4.80 | 0.00 | - | 5 | 0 | 23.03% |
| NDXP240603P16900000 | 2024-05-10 9:48AM EDT | 16,900.00 | 21.88 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 20.55% |
| NDXP240603P16950000 | 2024-05-14 11:58AM EDT | 16,950.00 | 17.60 | 5.40 | 6.50 | 0.00 | - | 10 | 5 | 20.13% |
| NDXP240603P17000000 | 2024-05-16 1:30PM EDT | 17,000.00 | 7.85 | 5.70 | 6.80 | 0.00 | - | 3 | 10 | 19.71% |
| NDXP240603P17025000 | 2024-05-14 2:15PM EDT | 17,025.00 | 17.67 | 5.90 | 7.00 | 0.00 | - | 6 | 1 | 19.52% |
| NDXP240603P17150000 | 2024-05-14 11:58AM EDT | 17,150.00 | 25.96 | 8.60 | 10.30 | 0.00 | - | 10 | 10 | 19.33% |
| NDXP240603P17300000 | 2024-05-15 9:38AM EDT | 17,300.00 | 20.60 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 17.38% |
| NDXP240603P17400000 | 2024-05-01 10:01AM EDT | 17,400.00 | 374.05 | 10.20 | 11.60 | 0.00 | - | - | 0 | 16.70% |
| NDXP240603P17450000 | 2024-05-08 11:16AM EDT | 17,450.00 | 93.70 | 11.40 | 12.60 | 0.00 | - | - | 5 | 16.35% |
| NDXP240603P17500000 | 2024-05-17 1:55PM EDT | 17,500.00 | 14.23 | 12.40 | 13.90 | -50.27 | -77.94% | 1 | 2 | 16.04% |
| NDXP240603P17525000 | 2024-05-14 2:15PM EDT | 17,525.00 | 50.00 | 13.10 | 14.60 | 0.00 | - | 6 | 2 | 15.89% |
| NDXP240603P17575000 | 2024-05-13 1:03PM EDT | 17,575.00 | 75.38 | 16.30 | 17.90 | 0.00 | - | 1 | 1 | 15.94% |
| NDXP240603P17600000 | 2024-05-17 10:18AM EDT | 17,600.00 | 18.95 | 15.60 | 17.20 | -184.65 | -90.69% | 1 | 1 | 15.47% |
| NDXP240603P17700000 | 2024-05-16 3:32PM EDT | 17,700.00 | 24.65 | 19.70 | 21.50 | 0.00 | - | 1 | 1 | 14.91% |
| NDXP240603P17775000 | 2024-05-16 3:50PM EDT | 17,775.00 | 29.80 | 23.80 | 25.70 | 0.00 | - | 4 | 4 | 14.52% |
| NDXP240603P17900000 | 2024-05-16 9:34AM EDT | 17,900.00 | 39.20 | 32.80 | 35.20 | 0.00 | - | 1 | 1 | 13.93% |
| NDXP240603P17975000 | 2024-05-16 9:50AM EDT | 17,975.00 | 45.55 | 43.10 | 48.60 | 0.00 | - | 2 | 2 | 14.19% |
| NDXP240603P18175000 | 2024-05-16 3:52PM EDT | 18,175.00 | 75.00 | 69.80 | 74.10 | 0.00 | - | 2 | 2 | 12.88% |
| NDXP240603P18400000 | 2024-05-15 2:55PM EDT | 18,400.00 | 144.40 | 124.80 | 134.50 | 0.00 | - | 2 | 1 | 12.17% |
© 2024 Yahoo. Todos los derechos reservados.